Prix Chg Journée An Date
Axon Enterprise 412.81 -10.76 -2.54% -23.51% 2026-04-02
Agilysys 71.09 1.47 2.11% -0.42% 2026-04-02
Akamai 118.00 2.25 1.94% 49.78% 2026-04-02
Amazon 209.77 -0.80 -0.38% 17.58% 2026-04-02
Blackbaud 38.03 0.48 1.28% -40.25% 2026-04-02
Cogent Communications 19.00 0.69 3.77% -68.38% 2026-04-02
Ciena 447.76 32.37 7.79% 696.87% 2026-04-02
Comcast 27.93 -0.12 -0.43% -21.81% 2026-04-02
Cisco Systems 79.02 1.09 1.40% 37.88% 2026-04-02
8X8 1.74 0 0% -5.18% 2026-04-02

Prix Journée An Date
USND 21879 38.23 0.18% 32.20% 2026-04-02
US2000 2530 17.67 0.70% 32.42% 2026-04-02